Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 33.5 | 33.77 | 31.6 | 33.77 | 3129.00 |
| 14 Nov, 2024 | 31.25 | 32.17 | 30.7 | 32.17 | 1460.00 |
| 13 Nov, 2024 | 33.5 | 33.5 | 30.55 | 30.64 | 8118.00 |
| 12 Nov, 2024 | 36.65 | 36.65 | 33.39 | 33.55 | 9132.00 |
| 11 Nov, 2024 | 39.65 | 40.46 | 36.62 | 36.62 | 20.18 Thousand |
| 08 Nov, 2024 | 39.1 | 41.35 | 38.0 | 40.68 | 1265.00 |
| 07 Nov, 2024 | 39.01 | 40.98 | 37.02 | 39.1 | 3489.00 |
| 06 Nov, 2024 | 39.18 | 43.95 | 38.02 | 39.31 | 2267.00 |
| 05 Nov, 2024 | 39.9 | 41.1 | 38.16 | 41.0 | 103.00 |
| 04 Nov, 2024 | 42.0 | 42.5 | 39.9 | 39.9 | 1175.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA