Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 35.0 | 41.33 | 35.0 | 41.25 | 14.13 Thousand |
| 18 Oct, 2024 | 40.27 | 40.27 | 37.55 | 37.58 | 1411.00 |
| 17 Oct, 2024 | 36.88 | 42.25 | 36.0 | 40.27 | 3206.00 |
| 16 Oct, 2024 | 39.6 | 43.0 | 36.11 | 38.82 | 1301.00 |
| 15 Oct, 2024 | 39.74 | 39.74 | 39.65 | 39.65 | 8.00 |
| 14 Oct, 2024 | 37.5 | 39.74 | 37.5 | 39.65 | 4360.00 |
| 11 Oct, 2024 | 37.0 | 37.11 | 35.66 | 36.13 | 536.00 |
| 10 Oct, 2024 | 41.8 | 42.18 | 37.0 | 37.11 | 2403.00 |
| 09 Oct, 2024 | 35.05 | 38.35 | 35.05 | 38.35 | 229.00 |
| 08 Oct, 2024 | 34.64 | 38.0 | 34.6 | 35.01 | 2793.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA