Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 37.95 | 38.06 | 35.05 | 36.36 | 5062.00 |
| 30 Apr, 2024 | 35.0 | 36.75 | 35.0 | 36.25 | 681.00 |
| 29 Apr, 2024 | 36.49 | 36.49 | 34.67 | 35.0 | 931.00 |
| 26 Apr, 2024 | 38.1 | 38.1 | 35.06 | 36.49 | 1443.00 |
| 25 Apr, 2024 | 36.14 | 37.94 | 34.7 | 36.3 | 1779.00 |
| 24 Apr, 2024 | 36.2 | 36.2 | 36.14 | 36.14 | 55.00 |
| 23 Apr, 2024 | 32.87 | 36.3 | 32.87 | 36.2 | 3251.00 |
| 22 Apr, 2024 | 36.1 | 36.9 | 34.38 | 34.59 | 1655.00 |
| 19 Apr, 2024 | 38.0 | 38.0 | 34.5 | 36.18 | 694.00 |
| 18 Apr, 2024 | 34.5 | 36.22 | 33.46 | 36.22 | 1905.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA