Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 28.95 | 31.97 | 28.93 | 31.97 | 13.04 Thousand |
| 28 Mar, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 396.00 |
| 27 Mar, 2024 | 31.7 | 31.7 | 31.07 | 31.07 | 283.00 |
| 26 Mar, 2024 | 32.34 | 32.34 | 31.7 | 31.7 | 171.00 |
| 22 Mar, 2024 | 32.99 | 32.99 | 32.34 | 32.34 | 288.00 |
| 21 Mar, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 471.00 |
| 20 Mar, 2024 | 34.34 | 34.34 | 33.66 | 33.66 | 186.00 |
| 19 Mar, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 230.00 |
| 18 Mar, 2024 | 35.04 | 35.06 | 35.04 | 35.04 | 2352.00 |
| 15 Mar, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 422.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA