Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 62.38

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 40.27 40.27 40.27 40.27 8.00
05 Mar, 2024 41.09 41.09 41.09 41.09 352.00
04 Mar, 2024 42.65 42.65 41.92 41.92 362.00
01 Mar, 2024 43.64 43.64 42.77 42.77 1920.00
29 Feb, 2024 44.53 44.53 43.64 43.64 1460.00
28 Feb, 2024 44.53 44.53 44.53 44.53 5755.00
27 Feb, 2024 45.43 45.43 45.43 45.43 1053.00
26 Feb, 2024 51.17 51.17 46.31 46.4 8298.00
23 Feb, 2024 48.77 48.77 46.5 48.74 15.49 Thousand
22 Feb, 2024 46.4 46.45 46.4 46.45 2618.00