Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 30.33 | 31.5 | 30.0 | 30.38 | 954.00 |
| 14 Aug, 2024 | 32.35 | 32.35 | 30.14 | 30.33 | 4395.00 |
| 13 Aug, 2024 | 32.65 | 33.5 | 31.26 | 31.72 | 4395.00 |
| 12 Aug, 2024 | 32.03 | 32.99 | 32.0 | 32.64 | 1551.00 |
| 11 Aug, 2024 | 32.03 | 32.99 | 32.0 | 32.64 | 1551.00 |
| 09 Aug, 2024 | 34.39 | 34.39 | 32.03 | 32.03 | 3708.00 |
| 08 Aug, 2024 | 33.72 | 33.72 | 32.01 | 33.71 | 1328.00 |
| 07 Aug, 2024 | 33.0 | 33.63 | 32.02 | 32.12 | 1350.00 |
| 06 Aug, 2024 | 35.25 | 35.29 | 32.03 | 32.03 | 4440.00 |
| 05 Aug, 2024 | 34.6 | 34.6 | 33.61 | 33.61 | 2567.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA