Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 287.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 33.0 33.81 31.43 31.45 768.00
18 Jul, 2024 33.71 34.7 33.0 33.0 4094.00
16 Jul, 2024 34.09 34.09 31.01 33.05 8438.00
15 Jul, 2024 32.4 32.47 30.15 32.47 6316.00
12 Jul, 2024 30.13 31.01 29.84 30.93 4090.00
11 Jul, 2024 30.0 30.0 29.06 29.54 3636.00
10 Jul, 2024 28.01 29.5 28.01 28.91 2631.00
09 Jul, 2024 29.46 29.46 27.99 28.65 10.96 Thousand
08 Jul, 2024 29.43 30.0 27.71 29.46 3125.00
05 Jul, 2024 29.6 29.6 28.11 28.85 2909.00