Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 39.0 | 39.93 | 36.53 | 39.87 | 15.59 Thousand |
| 06 Feb, 2024 | 37.9 | 38.18 | 34.65 | 38.15 | 6405.00 |
| 05 Feb, 2024 | 36.78 | 38.61 | 35.05 | 37.9 | 12.88 Thousand |
| 02 Feb, 2024 | 37.82 | 37.82 | 36.05 | 36.6 | 2936.00 |
| 01 Feb, 2024 | 39.0 | 39.0 | 35.84 | 36.22 | 8066.00 |
| 31 Jan, 2024 | 37.88 | 37.9 | 35.28 | 37.65 | 4123.00 |
| 30 Jan, 2024 | 33.75 | 37.26 | 33.72 | 35.0 | 17.97 Thousand |
| 29 Jan, 2024 | 34.03 | 35.9 | 33.25 | 35.49 | 7374.00 |
| 25 Jan, 2024 | 35.7 | 35.7 | 34.27 | 35.0 | 1781.00 |
| 24 Jan, 2024 | 35.9 | 35.9 | 34.96 | 35.85 | 405.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA