Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 29.9 | 29.9 | 28.11 | 28.82 | 4258.00 |
| 03 Jul, 2024 | 30.0 | 30.0 | 28.0 | 28.5 | 2883.00 |
| 02 Jul, 2024 | 28.59 | 28.62 | 27.3 | 28.62 | 2777.00 |
| 01 Jul, 2024 | 27.19 | 27.99 | 27.05 | 27.26 | 1538.00 |
| 28 Jun, 2024 | 27.5 | 28.0 | 26.65 | 26.66 | 1505.00 |
| 27 Jun, 2024 | 27.04 | 28.39 | 27.04 | 27.25 | 2937.00 |
| 26 Jun, 2024 | 27.05 | 28.3 | 27.01 | 27.04 | 2607.00 |
| 25 Jun, 2024 | 28.28 | 29.3 | 27.0 | 27.0 | 1246.00 |
| 24 Jun, 2024 | 28.1 | 29.39 | 26.65 | 28.0 | 1808.00 |
| 21 Jun, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 20.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA