Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 62.38

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 37.13 37.85 35.0 35.0 2273.00
20 Jan, 2024 37.54 37.54 35.85 36.4 9076.00
19 Jan, 2024 36.9 37.8 35.4 37.6 6269.00
18 Jan, 2024 36.0 36.0 35.9 36.0 3801.00
17 Jan, 2024 36.9 37.5 35.0 36.0 2566.00
16 Jan, 2024 37.9 37.9 35.58 36.0 1943.00
15 Jan, 2024 37.54 37.9 35.55 36.7 2934.00
12 Jan, 2024 37.4 37.45 34.52 36.8 8586.00
11 Jan, 2024 35.4 36.64 33.6 36.2 10.35 Thousand
10 Jan, 2024 35.9 37.6 34.5 34.6 7729.00