Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 40.0 | 44.39 | 40.0 | 44.39 | 13.36 Thousand |
| 22 Dec, 2023 | 40.0 | 41.53 | 35.52 | 41.53 | 22.63 Thousand |
| 21 Dec, 2023 | 38.75 | 38.99 | 32.61 | 37.97 | 8296.00 |
| 20 Dec, 2023 | 36.02 | 37.19 | 34.49 | 37.16 | 11.06 Thousand |
| 19 Dec, 2023 | 38.95 | 38.95 | 33.1 | 36.0 | 5100.00 |
| 18 Dec, 2023 | 38.68 | 38.68 | 31.75 | 35.65 | 4866.00 |
| 15 Dec, 2023 | 37.0 | 37.0 | 35.0 | 36.0 | 1061.00 |
| 14 Dec, 2023 | 35.55 | 37.94 | 33.5 | 35.55 | 6036.00 |
| 13 Dec, 2023 | 37.99 | 37.99 | 35.01 | 35.3 | 4972.00 |
| 12 Dec, 2023 | 36.36 | 36.36 | 34.0 | 34.89 | 7940.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA