Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 287.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 45.43 45.43 45.43 45.43 1053.00
26 Feb, 2024 51.17 51.17 46.31 46.4 8298.00
23 Feb, 2024 48.77 48.77 46.5 48.74 15.49 Thousand
22 Feb, 2024 46.4 46.45 46.4 46.45 2618.00
21 Feb, 2024 43.8 44.24 42.1 44.24 8313.00
20 Feb, 2024 44.35 44.35 42.14 42.14 4033.00
19 Feb, 2024 44.7 44.81 40.6 44.5 8866.00
16 Feb, 2024 40.01 42.68 40.01 42.68 3027.00
15 Feb, 2024 39.9 40.9 38.5 40.0 6174.00
14 Feb, 2024 40.8 40.8 38.82 39.0 1104.00