Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 33.75 | 37.26 | 33.72 | 35.0 | 17.97 Thousand |
| 29 Jan, 2024 | 34.03 | 35.9 | 33.25 | 35.49 | 7374.00 |
| 25 Jan, 2024 | 35.7 | 35.7 | 34.27 | 35.0 | 1781.00 |
| 24 Jan, 2024 | 35.9 | 35.9 | 34.96 | 35.85 | 405.00 |
| 23 Jan, 2024 | 37.13 | 37.85 | 35.0 | 35.0 | 2273.00 |
| 20 Jan, 2024 | 37.54 | 37.54 | 35.85 | 36.4 | 9076.00 |
| 19 Jan, 2024 | 36.9 | 37.8 | 35.4 | 37.6 | 6269.00 |
| 18 Jan, 2024 | 36.0 | 36.0 | 35.9 | 36.0 | 3801.00 |
| 17 Jan, 2024 | 36.9 | 37.5 | 35.0 | 36.0 | 2566.00 |
| 16 Jan, 2024 | 37.9 | 37.9 | 35.58 | 36.0 | 1943.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA