Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 24.25 | 25.84 | 24.0 | 24.0 | 5507.00 |
| 26 Sep, 2023 | 25.13 | 25.89 | 24.25 | 24.61 | 17.00 |
| 25 Sep, 2023 | 25.15 | 26.75 | 25.13 | 25.13 | 1259.00 |
| 22 Sep, 2023 | 25.0 | 26.5 | 25.0 | 26.45 | 118.00 |
| 21 Sep, 2023 | 26.5 | 27.0 | 25.6 | 25.6 | 84.00 |
| 20 Sep, 2023 | 27.83 | 28.5 | 26.0 | 26.54 | 1380.00 |
| 18 Sep, 2023 | 27.14 | 28.14 | 25.5 | 27.28 | 1534.00 |
| 15 Sep, 2023 | 25.91 | 26.96 | 25.0 | 26.8 | 2103.00 |
| 14 Sep, 2023 | 24.0 | 26.25 | 24.0 | 25.91 | 1998.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA