Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 42.24 | 42.24 | 40.15 | 40.8 | 10.17 Thousand |
| 12 Feb, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 8809.00 |
| 09 Feb, 2024 | 38.9 | 39.4 | 36.4 | 38.32 | 11.91 Thousand |
| 08 Feb, 2024 | 39.87 | 39.87 | 37.95 | 37.95 | 2456.00 |
| 07 Feb, 2024 | 39.0 | 39.93 | 36.53 | 39.87 | 15.59 Thousand |
| 06 Feb, 2024 | 37.9 | 38.18 | 34.65 | 38.15 | 6405.00 |
| 05 Feb, 2024 | 36.78 | 38.61 | 35.05 | 37.9 | 12.88 Thousand |
| 02 Feb, 2024 | 37.82 | 37.82 | 36.05 | 36.6 | 2936.00 |
| 01 Feb, 2024 | 39.0 | 39.0 | 35.84 | 36.22 | 8066.00 |
| 31 Jan, 2024 | 37.88 | 37.9 | 35.28 | 37.65 | 4123.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA