Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 30.5 | 30.5 | 28.0 | 28.2 | 1444.00 |
| 10 Oct, 2023 | 28.5 | 30.65 | 28.5 | 29.0 | 4314.00 |
| 09 Oct, 2023 | 28.0 | 28.5 | 25.6 | 27.9 | 2530.00 |
| 06 Oct, 2023 | 27.0 | 27.82 | 25.2 | 27.8 | 3102.00 |
| 05 Oct, 2023 | 25.6 | 26.5 | 25.6 | 26.5 | 802.00 |
| 04 Oct, 2023 | 26.5 | 26.5 | 24.3 | 25.5 | 5205.00 |
| 03 Oct, 2023 | 27.5 | 27.5 | 25.14 | 25.55 | 618.00 |
| 29 Sep, 2023 | 25.2 | 26.46 | 25.2 | 26.46 | 656.00 |
| 28 Sep, 2023 | 24.7 | 25.2 | 24.7 | 25.2 | 505.00 |
| 27 Sep, 2023 | 24.25 | 25.84 | 24.0 | 24.0 | 5507.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA