Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 30.97 | 31.45 | 30.0 | 31.44 | 2246.00 |
| 08 Nov, 2023 | 29.0 | 30.0 | 28.5 | 29.96 | 1042.00 |
| 07 Nov, 2023 | 30.0 | 32.0 | 29.16 | 29.51 | 1799.00 |
| 06 Nov, 2023 | 31.02 | 31.02 | 29.6 | 30.69 | 2813.00 |
| 03 Nov, 2023 | 32.3 | 32.3 | 31.0 | 31.0 | 1731.00 |
| 02 Nov, 2023 | 34.68 | 34.68 | 32.3 | 32.3 | 3383.00 |
| 01 Nov, 2023 | 36.17 | 36.17 | 32.8 | 34.0 | 2705.00 |
| 31 Oct, 2023 | 34.7 | 34.7 | 33.16 | 34.45 | 384.00 |
| 30 Oct, 2023 | 36.19 | 36.21 | 32.9 | 34.9 | 2603.00 |
| 27 Oct, 2023 | 34.54 | 34.54 | 34.53 | 34.54 | 825.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA