Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 36.0 | 36.0 | 35.82 | 35.82 | 596.00 |
| 12 Apr, 2024 | 38.45 | 38.45 | 37.7 | 37.7 | 296.00 |
| 10 Apr, 2024 | 37.74 | 37.74 | 35.15 | 37.7 | 470.00 |
| 09 Apr, 2024 | 37.7 | 37.7 | 37.0 | 37.0 | 4995.00 |
| 08 Apr, 2024 | 35.6 | 36.0 | 34.87 | 35.98 | 337.00 |
| 05 Apr, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 104.00 |
| 04 Apr, 2024 | 36.6 | 36.6 | 35.6 | 35.6 | 2004.00 |
| 03 Apr, 2024 | 34.12 | 34.95 | 34.12 | 34.9 | 1601.00 |
| 02 Apr, 2024 | 32.5 | 33.45 | 30.5 | 33.45 | 5362.00 |
| 01 Apr, 2024 | 28.95 | 31.97 | 28.93 | 31.97 | 13.04 Thousand |
TM
MVF
MFB
GFINBURO
002188
MDV-PA