Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 32.95 | 33.06 | 30.15 | 33.06 | 16.73 Thousand |
| 08 Dec, 2023 | 31.0 | 31.0 | 30.05 | 30.06 | 2481.00 |
| 07 Dec, 2023 | 32.0 | 32.5 | 30.02 | 30.2 | 4796.00 |
| 06 Dec, 2023 | 30.99 | 30.99 | 29.6 | 30.3 | 1720.00 |
| 05 Dec, 2023 | 31.49 | 31.49 | 30.0 | 30.99 | 1895.00 |
| 04 Dec, 2023 | 32.2 | 32.2 | 29.51 | 30.17 | 4412.00 |
| 01 Dec, 2023 | 30.64 | 30.98 | 29.5 | 30.9 | 4754.00 |
| 30 Nov, 2023 | 31.09 | 31.09 | 29.7 | 30.99 | 142.00 |
| 29 Nov, 2023 | 31.5 | 31.6 | 29.7 | 29.7 | 2396.00 |
| 28 Nov, 2023 | 30.43 | 31.95 | 30.43 | 30.48 | 1158.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA