Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 37.8 | 37.8 | 35.0 | 35.0 | 5849.00 |
| 08 Jan, 2024 | 37.1 | 38.9 | 36.13 | 37.8 | 5453.00 |
| 05 Jan, 2024 | 39.8 | 39.8 | 36.46 | 38.0 | 3641.00 |
| 04 Jan, 2024 | 39.5 | 39.8 | 37.8 | 39.8 | 6334.00 |
| 03 Jan, 2024 | 39.4 | 40.4 | 38.05 | 39.3 | 10.75 Thousand |
| 02 Jan, 2024 | 40.5 | 40.5 | 38.4 | 38.5 | 4601.00 |
| 01 Jan, 2024 | 42.06 | 42.06 | 39.96 | 40.5 | 4003.00 |
| 29 Dec, 2023 | 44.7 | 44.7 | 42.06 | 42.06 | 3406.00 |
| 28 Dec, 2023 | 47.49 | 48.6 | 44.27 | 44.27 | 14.22 Thousand |
| 27 Dec, 2023 | 46.6 | 46.6 | 45.49 | 46.6 | 15.56 Thousand |
TM
MVF
MFB
GFINBURO
002188
MDV-PA