Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 37.54 | 37.9 | 35.55 | 36.7 | 2934.00 |
| 12 Jan, 2024 | 37.4 | 37.45 | 34.52 | 36.8 | 8586.00 |
| 11 Jan, 2024 | 35.4 | 36.64 | 33.6 | 36.2 | 10.35 Thousand |
| 10 Jan, 2024 | 35.9 | 37.6 | 34.5 | 34.6 | 7729.00 |
| 09 Jan, 2024 | 37.8 | 37.8 | 35.0 | 35.0 | 5849.00 |
| 08 Jan, 2024 | 37.1 | 38.9 | 36.13 | 37.8 | 5453.00 |
| 05 Jan, 2024 | 39.8 | 39.8 | 36.46 | 38.0 | 3641.00 |
| 04 Jan, 2024 | 39.5 | 39.8 | 37.8 | 39.8 | 6334.00 |
| 03 Jan, 2024 | 39.4 | 40.4 | 38.05 | 39.3 | 10.75 Thousand |
| 02 Jan, 2024 | 40.5 | 40.5 | 38.4 | 38.5 | 4601.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA