Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 287.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 42.06 42.06 39.96 40.5 4003.00
29 Dec, 2023 44.7 44.7 42.06 42.06 3406.00
28 Dec, 2023 47.49 48.6 44.27 44.27 14.22 Thousand
27 Dec, 2023 46.6 46.6 45.49 46.6 15.56 Thousand
26 Dec, 2023 40.0 44.39 40.0 44.39 13.36 Thousand
22 Dec, 2023 40.0 41.53 35.52 41.53 22.63 Thousand
21 Dec, 2023 38.75 38.99 32.61 37.97 8296.00
20 Dec, 2023 36.02 37.19 34.49 37.16 11.06 Thousand
19 Dec, 2023 38.95 38.95 33.1 36.0 5100.00
18 Dec, 2023 38.68 38.68 31.75 35.65 4866.00