Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 37.0 | 37.0 | 35.0 | 36.0 | 1061.00 |
| 14 Dec, 2023 | 35.55 | 37.94 | 33.5 | 35.55 | 6036.00 |
| 13 Dec, 2023 | 37.99 | 37.99 | 35.01 | 35.3 | 4972.00 |
| 12 Dec, 2023 | 36.36 | 36.36 | 34.0 | 34.89 | 7940.00 |
| 11 Dec, 2023 | 32.95 | 33.06 | 30.15 | 33.06 | 16.73 Thousand |
| 08 Dec, 2023 | 31.0 | 31.0 | 30.05 | 30.06 | 2481.00 |
| 07 Dec, 2023 | 32.0 | 32.5 | 30.02 | 30.2 | 4796.00 |
| 06 Dec, 2023 | 30.99 | 30.99 | 29.6 | 30.3 | 1720.00 |
| 05 Dec, 2023 | 31.49 | 31.49 | 30.0 | 30.99 | 1895.00 |
| 04 Dec, 2023 | 32.2 | 32.2 | 29.51 | 30.17 | 4412.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA