Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 35.42 | 36.95 | 35.37 | 35.37 | 2624.00 |
| 01 Aug, 2024 | 39.78 | 39.99 | 37.2 | 37.23 | 4785.00 |
| 31 Jul, 2024 | 36.5 | 40.2 | 36.5 | 39.0 | 12.84 Thousand |
| 30 Jul, 2024 | 38.3 | 38.3 | 37.0 | 38.29 | 5596.00 |
| 29 Jul, 2024 | 34.75 | 36.48 | 34.75 | 36.48 | 6843.00 |
| 26 Jul, 2024 | 34.75 | 34.75 | 33.5 | 34.75 | 6902.00 |
| 25 Jul, 2024 | 33.1 | 33.1 | 33.1 | 33.1 | 3182.00 |
| 24 Jul, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 331.00 |
| 23 Jul, 2024 | 30.0 | 31.25 | 29.65 | 30.03 | 646.00 |
| 22 Jul, 2024 | 31.44 | 31.99 | 30.32 | 30.51 | 1763.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA