INR 62.38
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 34.1 | 34.74 | 34.03 | 34.5 | 1684.00 |
15 Apr, 2024 | 36.0 | 36.0 | 35.82 | 35.82 | 596.00 |
12 Apr, 2024 | 38.45 | 38.45 | 37.7 | 37.7 | 296.00 |
10 Apr, 2024 | 37.74 | 37.74 | 35.15 | 37.7 | 470.00 |
09 Apr, 2024 | 37.7 | 37.7 | 37.0 | 37.0 | 4995.00 |
08 Apr, 2024 | 35.6 | 36.0 | 34.87 | 35.98 | 337.00 |
05 Apr, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 104.00 |
04 Apr, 2024 | 36.6 | 36.6 | 35.6 | 35.6 | 2004.00 |
03 Apr, 2024 | 34.12 | 34.95 | 34.12 | 34.9 | 1601.00 |
02 Apr, 2024 | 32.5 | 33.45 | 30.5 | 33.45 | 5362.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA