Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 38.22 | 40.9 | 37.52 | 40.0 | 1789.00 |
| 06 Sep, 2024 | 40.5 | 40.5 | 37.37 | 39.0 | 3115.00 |
| 05 Sep, 2024 | 38.99 | 39.0 | 37.1 | 39.0 | 5214.00 |
| 04 Sep, 2024 | 37.5 | 39.74 | 36.15 | 39.53 | 5214.00 |
| 03 Sep, 2024 | 38.44 | 38.44 | 35.19 | 38.0 | 10.01 Thousand |
| 02 Sep, 2024 | 36.39 | 36.61 | 34.25 | 36.61 | 10.01 Thousand |
| 01 Sep, 2024 | 36.39 | 36.61 | 34.25 | 36.61 | 7940.00 |
| 30 Aug, 2024 | 34.5 | 36.39 | 32.93 | 34.87 | 2828.00 |
| 29 Aug, 2024 | 35.9 | 35.9 | 34.2 | 34.66 | 2828.00 |
| 28 Aug, 2024 | 36.13 | 36.13 | 35.12 | 36.0 | 5043.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA