Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 34.5 | 34.5 | 32.21 | 32.21 | 6363.00 |
| 15 May, 2024 | 36.0 | 36.0 | 33.9 | 33.9 | 175.00 |
| 14 May, 2024 | 33.68 | 34.65 | 33.02 | 34.5 | 1132.00 |
| 13 May, 2024 | 35.1 | 35.1 | 33.0 | 33.02 | 1280.00 |
| 10 May, 2024 | 35.25 | 35.25 | 33.49 | 33.5 | 6105.00 |
| 09 May, 2024 | 33.58 | 35.25 | 33.0 | 35.25 | 600.00 |
| 08 May, 2024 | 34.06 | 35.5 | 33.5 | 33.58 | 392.00 |
| 07 May, 2024 | 33.64 | 35.0 | 33.64 | 34.06 | 831.00 |
| 06 May, 2024 | 35.1 | 35.1 | 33.29 | 33.64 | 2526.00 |
| 03 May, 2024 | 36.36 | 38.0 | 35.0 | 35.04 | 8737.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA