Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 41.07 | 41.07 | 40.05 | 40.05 | 226.00 |
| 31 Oct, 2024 | 36.05 | 41.45 | 35.37 | 38.85 | 1366.00 |
| 30 Oct, 2024 | 40.97 | 40.97 | 34.5 | 39.05 | 5749.00 |
| 29 Oct, 2024 | 38.32 | 39.35 | 36.15 | 38.0 | 764.00 |
| 28 Oct, 2024 | 35.01 | 41.0 | 35.01 | 38.5 | 971.00 |
| 25 Oct, 2024 | 35.6 | 37.69 | 34.65 | 37.4 | 842.00 |
| 24 Oct, 2024 | 38.5 | 38.5 | 35.45 | 38.5 | 2029.00 |
| 23 Oct, 2024 | 38.97 | 39.55 | 37.08 | 38.55 | 808.00 |
| 22 Oct, 2024 | 41.33 | 41.33 | 37.44 | 39.77 | 2352.00 |
| 21 Oct, 2024 | 35.0 | 41.33 | 35.0 | 41.25 | 14.13 Thousand |
TM
MVF
MFB
GFINBURO
002188
MDV-PA