Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 40.6 | 44.03 | 40.6 | 43.97 | 10.16 Thousand |
| 02 Dec, 2024 | 40.7 | 42.24 | 39.22 | 41.94 | 17.41 Thousand |
| 29 Nov, 2024 | 39.15 | 40.84 | 38.16 | 40.23 | 4307.00 |
| 28 Nov, 2024 | 37.1 | 39.2 | 37.1 | 38.97 | 1733.00 |
| 27 Nov, 2024 | 35.8 | 38.55 | 35.8 | 37.94 | 2530.00 |
| 26 Nov, 2024 | 36.24 | 37.9 | 34.64 | 36.77 | 3411.00 |
| 25 Nov, 2024 | 37.69 | 37.69 | 34.8 | 36.24 | 1790.00 |
| 22 Nov, 2024 | 36.0 | 36.0 | 34.0 | 35.98 | 4764.00 |
| 21 Nov, 2024 | 35.35 | 36.0 | 33.59 | 35.23 | 10.41 Thousand |
| 19 Nov, 2024 | 33.15 | 35.45 | 33.12 | 35.35 | 1158.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA