Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 30.13 | 31.01 | 29.84 | 30.93 | 4090.00 |
| 11 Jul, 2024 | 30.0 | 30.0 | 29.06 | 29.54 | 3636.00 |
| 10 Jul, 2024 | 28.01 | 29.5 | 28.01 | 28.91 | 2631.00 |
| 09 Jul, 2024 | 29.46 | 29.46 | 27.99 | 28.65 | 10.96 Thousand |
| 08 Jul, 2024 | 29.43 | 30.0 | 27.71 | 29.46 | 3125.00 |
| 05 Jul, 2024 | 29.6 | 29.6 | 28.11 | 28.85 | 2909.00 |
| 04 Jul, 2024 | 29.9 | 29.9 | 28.11 | 28.82 | 4258.00 |
| 03 Jul, 2024 | 30.0 | 30.0 | 28.0 | 28.5 | 2883.00 |
| 02 Jul, 2024 | 28.59 | 28.62 | 27.3 | 28.62 | 2777.00 |
| 01 Jul, 2024 | 27.19 | 27.99 | 27.05 | 27.26 | 1538.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA