Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 35.99 | 35.99 | 32.78 | 32.78 | 5578.00 |
| 21 Aug, 2024 | 33.0 | 35.0 | 32.0 | 34.5 | 5578.00 |
| 20 Aug, 2024 | 31.25 | 33.48 | 31.25 | 33.47 | 2239.00 |
| 19 Aug, 2024 | 31.25 | 31.89 | 30.5 | 31.89 | 2239.00 |
| 18 Aug, 2024 | 31.25 | 31.89 | 30.5 | 31.89 | 445.00 |
| 16 Aug, 2024 | 30.33 | 31.5 | 30.0 | 30.38 | 954.00 |
| 15 Aug, 2024 | 30.33 | 31.5 | 30.0 | 30.38 | 954.00 |
| 14 Aug, 2024 | 32.35 | 32.35 | 30.14 | 30.33 | 4395.00 |
| 13 Aug, 2024 | 32.65 | 33.5 | 31.26 | 31.72 | 4395.00 |
| 12 Aug, 2024 | 32.03 | 32.99 | 32.0 | 32.64 | 1551.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA