Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 925.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 889.95 895.95 865.65 868.7 2693.00
20 Feb, 2025 861.1 870.0 840.0 866.0 1623.00
19 Feb, 2025 840.0 874.9 840.0 860.15 799.00
18 Feb, 2025 848.35 849.0 788.0 823.35 4041.00
17 Feb, 2025 829.0 875.0 812.35 825.2 1810.00
14 Feb, 2025 900.0 906.9 840.0 850.9 2016.00
13 Feb, 2025 894.0 909.95 880.05 881.2 446.00
12 Feb, 2025 878.5 895.6 863.5 880.6 1655.00
11 Feb, 2025 923.7 923.7 860.0 878.55 2249.00
10 Feb, 2025 938.0 949.95 886.4 907.9 5356.00