Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 920.95
(-0.36%)
INR 920.95
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 918.2 | 919.0 | 892.05 | 897.3 | 823.00 |
| 07 May, 2025 | 910.0 | 919.0 | 893.0 | 918.2 | 748.00 |
| 06 May, 2025 | 918.0 | 939.75 | 888.0 | 891.85 | 1060.00 |
| 05 May, 2025 | 918.0 | 928.95 | 902.25 | 922.45 | 458.00 |
| 02 May, 2025 | 882.6 | 933.95 | 882.6 | 920.95 | 534.00 |
| 30 Apr, 2025 | 929.4 | 934.4 | 906.25 | 924.3 | 1014.00 |
| 29 Apr, 2025 | 925.1 | 937.9 | 925.1 | 930.0 | 894.00 |
| 28 Apr, 2025 | 931.0 | 944.0 | 925.0 | 925.0 | 1478.00 |
| 25 Apr, 2025 | 938.75 | 947.9 | 901.15 | 931.05 | 899.00 |
| 24 Apr, 2025 | 930.0 | 947.95 | 922.0 | 938.75 | 3765.00 |
063160
7765
NEELKANTH
GGO
J85
002638