Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 1083.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1071.0 1074.95 1026.5 1030.7 5489.00
04 Dec, 2024 1046.0 1094.0 1046.0 1071.1 7873.00
03 Dec, 2024 1050.0 1070.0 1045.1 1058.5 3226.00
02 Dec, 2024 1010.0 1060.0 1010.0 1048.6 6436.00
29 Nov, 2024 1017.0 1034.0 989.75 1008.95 5402.00
28 Nov, 2024 965.2 1009.3 965.2 988.3 2300.00
27 Nov, 2024 1026.95 1026.95 979.95 990.65 13.88 Thousand
26 Nov, 2024 1022.0 1028.0 1006.1 1010.85 545.00
25 Nov, 2024 1013.0 1041.75 1007.0 1018.85 4354.00
22 Nov, 2024 990.0 1030.0 985.1 1007.5 5053.00