Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 1083.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1109.0 1134.4 1109.0 1122.05 3976.00
02 Jan, 2025 1125.85 1140.0 1115.1 1120.2 2570.00
01 Jan, 2025 1124.8 1140.0 1104.0 1109.85 7469.00
31 Dec, 2024 1126.95 1126.95 1085.0 1116.45 6588.00
30 Dec, 2024 1118.0 1124.75 1086.0 1094.75 2423.00
27 Dec, 2024 1099.0 1124.9 1055.0 1116.15 3363.00
26 Dec, 2024 1141.0 1141.0 1090.0 1099.75 5653.00
24 Dec, 2024 1132.2 1141.0 1121.0 1131.25 5338.00
23 Dec, 2024 1097.0 1132.0 1085.15 1121.15 19.93 Thousand
20 Dec, 2024 1096.4 1096.4 1040.0 1052.1 3757.00