Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 920.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 918.0 939.9 918.0 939.9 965.00
30 May, 2025 922.15 925.0 913.0 914.0 2069.00
29 May, 2025 920.05 934.0 913.0 923.35 2073.00
28 May, 2025 965.0 965.0 908.0 928.9 7739.00
27 May, 2025 951.0 956.7 937.65 956.05 1433.00
26 May, 2025 951.0 953.0 940.05 947.1 1393.00
23 May, 2025 958.75 958.75 927.0 928.15 1762.00
22 May, 2025 947.35 948.0 932.85 941.2 1261.00
21 May, 2025 927.5 954.0 915.15 938.75 2077.00
20 May, 2025 958.0 960.0 913.35 927.5 2241.00