Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 821.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 834.9 839.9 818.0 821.25 2684.00
09 Apr, 2025 819.1 834.8 799.0 819.75 2609.00
08 Apr, 2025 813.95 823.95 791.0 819.6 1247.00
07 Apr, 2025 800.0 800.0 750.05 789.55 1683.00
04 Apr, 2025 847.25 847.25 820.2 825.85 2790.00
03 Apr, 2025 829.7 844.0 821.0 835.1 2790.00
02 Apr, 2025 809.9 827.0 802.5 818.55 4891.00
01 Apr, 2025 815.95 824.35 803.25 809.9 2275.00
28 Mar, 2025 801.05 817.0 801.0 802.45 6262.00
27 Mar, 2025 804.0 810.0 796.0 801.05 12.26 Thousand