Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 920.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 951.0 953.0 940.05 947.1 1393.00
23 May, 2025 958.75 958.75 927.0 928.15 1762.00
22 May, 2025 947.35 948.0 932.85 941.2 1261.00
21 May, 2025 927.5 954.0 915.15 938.75 2077.00
20 May, 2025 958.0 960.0 913.35 927.5 2241.00
19 May, 2025 960.0 960.0 936.1 958.0 5788.00
16 May, 2025 939.95 950.0 935.1 948.9 2476.00
15 May, 2025 944.85 949.0 931.25 935.0 1520.00
14 May, 2025 943.9 943.9 922.0 938.2 1710.00
13 May, 2025 947.5 950.0 915.05 922.85 4257.00