Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 1083.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1045.0 1083.0 1045.0 1068.2 1053.00
18 Dec, 2024 1114.8 1131.95 1076.55 1083.05 1454.00
17 Dec, 2024 1135.0 1141.0 1091.1 1114.8 8198.00
16 Dec, 2024 1059.9 1150.0 1050.0 1102.25 25.02 Thousand
13 Dec, 2024 1015.0 1074.0 1015.0 1045.6 5072.00
12 Dec, 2024 1040.0 1066.95 1015.0 1019.15 4169.00
11 Dec, 2024 1041.1 1068.0 1041.0 1050.0 6604.00
10 Dec, 2024 1050.35 1072.7 1048.15 1065.45 2978.00
09 Dec, 2024 1035.0 1083.8 1023.0 1070.85 5025.00
06 Dec, 2024 1055.0 1069.0 1040.0 1061.35 2384.00