Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 938.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 930.0 947.95 922.0 938.75 3765.00
23 Apr, 2025 947.9 948.0 915.0 939.5 4935.00
22 Apr, 2025 945.0 949.4 915.0 924.75 5359.00
21 Apr, 2025 900.0 954.8 898.7 943.1 5698.00
17 Apr, 2025 862.35 900.0 850.0 897.65 2477.00
16 Apr, 2025 850.0 865.0 850.0 862.35 3104.00
15 Apr, 2025 821.25 875.0 818.0 859.7 5664.00
11 Apr, 2025 834.9 839.9 818.0 821.25 2684.00
09 Apr, 2025 819.1 834.8 799.0 819.75 2609.00
08 Apr, 2025 813.95 823.95 791.0 819.6 1247.00