Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 1083.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 976.6 993.0 956.0 985.1 3933.00
19 Nov, 2024 979.95 1014.0 967.1 976.6 4337.00
18 Nov, 2024 984.2 1008.95 950.5 972.45 2917.00
14 Nov, 2024 1000.0 1009.95 980.0 991.2 1929.00
13 Nov, 2024 998.0 1014.95 981.0 992.55 5801.00
12 Nov, 2024 998.9 1059.4 998.9 1013.65 18.22 Thousand
11 Nov, 2024 1000.0 1034.9 976.1 1024.5 7643.00
08 Nov, 2024 1029.95 1049.0 995.0 999.55 7224.00
07 Nov, 2024 1019.0 1035.0 990.0 1029.2 13.86 Thousand
06 Nov, 2024 956.0 1000.0 945.3 992.3 9285.00