Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 925.1
(0.01%)
INR 925.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 852.3 | 855.05 | 816.05 | 819.15 | 3382.00 |
| 07 Mar, 2025 | 820.05 | 865.0 | 812.2 | 852.4 | 4896.00 |
| 06 Mar, 2025 | 834.8 | 838.0 | 780.0 | 825.4 | 7059.00 |
| 05 Mar, 2025 | 809.0 | 827.95 | 790.0 | 810.45 | 3297.00 |
| 04 Mar, 2025 | 848.7 | 848.7 | 788.0 | 792.3 | 1604.00 |
| 03 Mar, 2025 | 798.75 | 799.0 | 772.65 | 788.65 | 4101.00 |
| 28 Feb, 2025 | 800.0 | 810.0 | 786.0 | 799.4 | 2637.00 |
| 27 Feb, 2025 | 850.0 | 850.0 | 793.3 | 804.15 | 5152.00 |
| 25 Feb, 2025 | 860.3 | 879.0 | 825.0 | 835.85 | 2792.00 |
| 24 Feb, 2025 | 868.7 | 886.2 | 843.55 | 860.3 | 2079.00 |
063160
7765
NEELKANTH
GGO
J85
002638