Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 925.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 994.6 994.6 925.05 942.15 2234.00
06 Feb, 2025 975.0 983.5 951.5 972.6 568.00
05 Feb, 2025 990.0 990.0 951.25 972.5 1269.00
04 Feb, 2025 1008.95 1014.0 932.9 958.0 5785.00
03 Feb, 2025 1009.95 1009.95 980.0 990.35 893.00
01 Feb, 2025 1058.0 1058.0 1000.0 1012.7 1059.00
31 Jan, 2025 979.7 1019.0 979.7 1003.1 4768.00
30 Jan, 2025 1016.95 1025.0 1000.65 1004.7 1366.00
29 Jan, 2025 940.0 1018.95 940.0 1001.15 3781.00
28 Jan, 2025 975.1 1018.85 932.15 939.75 2622.00