Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 925.1
(0.01%)
INR 925.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1000.0 | 1027.5 | 975.0 | 983.2 | 4045.00 |
| 24 Jan, 2025 | 1059.95 | 1072.0 | 1005.6 | 1029.75 | 1851.00 |
| 23 Jan, 2025 | 1073.95 | 1073.95 | 1020.1 | 1048.55 | 1418.00 |
| 22 Jan, 2025 | 1098.95 | 1098.95 | 990.0 | 1007.4 | 3785.00 |
| 21 Jan, 2025 | 1055.0 | 1079.95 | 1035.05 | 1040.2 | 2544.00 |
| 20 Jan, 2025 | 1097.9 | 1097.9 | 1062.0 | 1072.6 | 551.00 |
| 17 Jan, 2025 | 1075.0 | 1099.95 | 1044.9 | 1083.25 | 1456.00 |
| 16 Jan, 2025 | 1075.0 | 1099.9 | 1057.0 | 1067.15 | 1109.00 |
| 15 Jan, 2025 | 1048.0 | 1107.0 | 1026.05 | 1084.55 | 5758.00 |
| 14 Jan, 2025 | 1023.6 | 1067.0 | 1000.05 | 1047.95 | 1175.00 |
063160
7765
NEELKANTH
GGO
J85
002638