Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 925.1
(0.01%)
INR 925.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1118.0 | 1124.75 | 1086.0 | 1094.75 | 2423.00 |
| 27 Dec, 2024 | 1099.0 | 1124.9 | 1055.0 | 1116.15 | 3363.00 |
| 26 Dec, 2024 | 1141.0 | 1141.0 | 1090.0 | 1099.75 | 5653.00 |
| 24 Dec, 2024 | 1132.2 | 1141.0 | 1121.0 | 1131.25 | 5338.00 |
| 23 Dec, 2024 | 1097.0 | 1132.0 | 1085.15 | 1121.15 | 19.93 Thousand |
| 20 Dec, 2024 | 1096.4 | 1096.4 | 1040.0 | 1052.1 | 3757.00 |
| 19 Dec, 2024 | 1045.0 | 1083.0 | 1045.0 | 1068.2 | 1053.00 |
| 18 Dec, 2024 | 1114.8 | 1131.95 | 1076.55 | 1083.05 | 1454.00 |
| 17 Dec, 2024 | 1135.0 | 1141.0 | 1091.1 | 1114.8 | 8198.00 |
| 16 Dec, 2024 | 1059.9 | 1150.0 | 1050.0 | 1102.25 | 25.02 Thousand |
063160
7765
NEELKANTH
GGO
J85
002638