Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 925.1
(0.01%)
INR 925.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1017.0 | 1034.0 | 989.75 | 1008.95 | 5402.00 |
| 28 Nov, 2024 | 965.2 | 1009.3 | 965.2 | 988.3 | 2300.00 |
| 27 Nov, 2024 | 1026.95 | 1026.95 | 979.95 | 990.65 | 13.88 Thousand |
| 26 Nov, 2024 | 1022.0 | 1028.0 | 1006.1 | 1010.85 | 545.00 |
| 25 Nov, 2024 | 1013.0 | 1041.75 | 1007.0 | 1018.85 | 4354.00 |
| 22 Nov, 2024 | 990.0 | 1030.0 | 985.1 | 1007.5 | 5053.00 |
| 21 Nov, 2024 | 976.6 | 993.0 | 956.0 | 985.1 | 3933.00 |
| 19 Nov, 2024 | 979.95 | 1014.0 | 967.1 | 976.6 | 4337.00 |
| 18 Nov, 2024 | 984.2 | 1008.95 | 950.5 | 972.45 | 2917.00 |
| 14 Nov, 2024 | 1000.0 | 1009.95 | 980.0 | 991.2 | 1929.00 |
063160
7765
NEELKANTH
GGO
J85
002638