Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 925.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 909.0 927.0 901.05 908.0 1975.00
29 Oct, 2024 936.0 936.0 880.0 908.2 2367.00
28 Oct, 2024 958.0 958.0 893.0 900.05 4338.00
25 Oct, 2024 945.0 947.1 905.0 914.35 6512.00
24 Oct, 2024 980.0 980.0 922.5 976.05 4724.00
23 Oct, 2024 962.7 985.3 940.0 955.4 3404.00
22 Oct, 2024 1029.0 1029.0 950.45 962.7 15.45 Thousand
21 Oct, 2024 915.0 1002.0 911.0 969.8 10.98 Thousand
18 Oct, 2024 901.0 924.0 900.0 915.25 2128.00
17 Oct, 2024 907.1 933.0 905.0 910.9 1754.00