Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 920.95
(-0.36%)
INR 920.95
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 979.95 | 1014.0 | 967.1 | 976.6 | 4337.00 |
| 18 Nov, 2024 | 984.2 | 1008.95 | 950.5 | 972.45 | 2917.00 |
| 14 Nov, 2024 | 1000.0 | 1009.95 | 980.0 | 991.2 | 1929.00 |
| 13 Nov, 2024 | 998.0 | 1014.95 | 981.0 | 992.55 | 5801.00 |
| 12 Nov, 2024 | 998.9 | 1059.4 | 998.9 | 1013.65 | 18.22 Thousand |
| 11 Nov, 2024 | 1000.0 | 1034.9 | 976.1 | 1024.5 | 7643.00 |
| 08 Nov, 2024 | 1029.95 | 1049.0 | 995.0 | 999.55 | 7224.00 |
| 07 Nov, 2024 | 1019.0 | 1035.0 | 990.0 | 1029.2 | 13.86 Thousand |
| 06 Nov, 2024 | 956.0 | 1000.0 | 945.3 | 992.3 | 9285.00 |
| 05 Nov, 2024 | 906.8 | 961.0 | 900.15 | 945.15 | 5810.00 |
063160
7765
NEELKANTH
GGO
J85
002638