Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 925.1
(0.01%)
INR 925.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1015.0 | 1074.0 | 1015.0 | 1045.6 | 5072.00 |
| 12 Dec, 2024 | 1040.0 | 1066.95 | 1015.0 | 1019.15 | 4169.00 |
| 11 Dec, 2024 | 1041.1 | 1068.0 | 1041.0 | 1050.0 | 6604.00 |
| 10 Dec, 2024 | 1050.35 | 1072.7 | 1048.15 | 1065.45 | 2978.00 |
| 09 Dec, 2024 | 1035.0 | 1083.8 | 1023.0 | 1070.85 | 5025.00 |
| 06 Dec, 2024 | 1055.0 | 1069.0 | 1040.0 | 1061.35 | 2384.00 |
| 05 Dec, 2024 | 1071.0 | 1074.95 | 1026.5 | 1030.7 | 5489.00 |
| 04 Dec, 2024 | 1046.0 | 1094.0 | 1046.0 | 1071.1 | 7873.00 |
| 03 Dec, 2024 | 1050.0 | 1070.0 | 1045.1 | 1058.5 | 3226.00 |
| 02 Dec, 2024 | 1010.0 | 1060.0 | 1010.0 | 1048.6 | 6436.00 |
063160
7765
NEELKANTH
GGO
J85
002638