Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 925.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 930.0 942.0 920.0 929.95 4237.00
15 Oct, 2024 920.0 940.0 915.0 919.75 1174.00
14 Oct, 2024 910.0 950.0 900.0 922.8 1044.00
11 Oct, 2024 939.95 940.0 893.6 908.8 6855.00
10 Oct, 2024 944.0 944.0 927.05 930.6 4708.00
09 Oct, 2024 972.9 972.9 920.0 929.2 526.00
08 Oct, 2024 884.0 950.0 871.0 947.1 3623.00
07 Oct, 2024 916.05 947.0 865.3 884.1 3474.00
04 Oct, 2024 940.0 955.0 915.3 921.55 2822.00
03 Oct, 2024 964.0 982.35 926.0 936.85 3436.00