Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 925.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 978.55 1004.0 978.55 996.0 5492.00
16 Sep, 2024 993.0 1004.9 973.2 984.15 4017.00
13 Sep, 2024 990.0 998.95 965.0 980.85 3482.00
12 Sep, 2024 979.0 999.5 975.0 977.05 3482.00
11 Sep, 2024 997.9 997.9 965.0 970.5 4714.00
10 Sep, 2024 1029.0 1029.0 989.5 1000.0 4714.00
09 Sep, 2024 1018.0 1018.0 980.2 1000.0 2698.00
08 Sep, 2024 1018.0 1018.0 980.2 998.75 1522.00
06 Sep, 2024 1005.0 1018.0 992.0 1016.8 2716.00
05 Sep, 2024 1012.48 1028.98 1004.7 1008.46 2716.00