Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 925.1
(0.01%)
INR 925.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 960.4 | 965.0 | 950.0 | 963.4 | 3009.00 |
| 30 Sep, 2024 | 977.9 | 997.0 | 955.5 | 960.15 | 4048.00 |
| 27 Sep, 2024 | 986.0 | 986.0 | 960.0 | 968.75 | 2185.00 |
| 26 Sep, 2024 | 975.0 | 980.0 | 960.0 | 962.65 | 1491.00 |
| 25 Sep, 2024 | 975.0 | 990.0 | 966.4 | 980.8 | 2049.00 |
| 24 Sep, 2024 | 981.0 | 996.95 | 967.05 | 984.05 | 2313.00 |
| 23 Sep, 2024 | 965.1 | 1012.9 | 951.1 | 973.45 | 1888.00 |
| 20 Sep, 2024 | 991.0 | 991.0 | 965.0 | 973.3 | 4481.00 |
| 19 Sep, 2024 | 1072.8 | 1072.8 | 975.55 | 981.05 | 1863.00 |
| 18 Sep, 2024 | 1021.95 | 1021.95 | 977.0 | 988.25 | 2503.00 |
063160
7765
NEELKANTH
GGO
J85
002638