Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 925.1
(0.01%)
INR 925.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1010.0 | 1012.0 | 991.7 | 999.45 | 3901.00 |
| 03 Sep, 2024 | 1021.0 | 1040.0 | 1003.25 | 1016.0 | 5558.00 |
| 02 Sep, 2024 | 1038.0 | 1038.0 | 1008.0 | 1020.5 | 5553.00 |
| 01 Sep, 2024 | 1038.0 | 1038.0 | 1008.0 | 1020.5 | 2733.00 |
| 30 Aug, 2024 | 1063.7 | 1064.9 | 1030.0 | 1030.85 | 2037.00 |
| 29 Aug, 2024 | 1082.0 | 1082.0 | 1032.0 | 1044.9 | 6533.00 |
| 28 Aug, 2024 | 1025.0 | 1107.9 | 1010.6 | 1069.7 | 9411.00 |
| 27 Aug, 2024 | 1058.8 | 1058.8 | 1025.5 | 1033.25 | 9411.00 |
| 26 Aug, 2024 | 1050.0 | 1050.0 | 1018.15 | 1037.6 | 3896.00 |
| 25 Aug, 2024 | 1050.0 | 1050.0 | 1018.15 | 1037.6 | 3896.00 |
063160
7765
NEELKANTH
GGO
J85
002638