Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 913.0
(-2.74%)
INR 913.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 995.5 | 1030.0 | 995.0 | 1000.7 | 1799.00 |
| 09 Aug, 2024 | 1016.8 | 1016.8 | 965.0 | 993.85 | 3501.00 |
| 08 Aug, 2024 | 1016.8 | 1030.0 | 1000.55 | 1016.8 | 1875.00 |
| 07 Aug, 2024 | 997.0 | 1025.0 | 993.0 | 1008.4 | 6759.00 |
| 06 Aug, 2024 | 977.15 | 1048.0 | 960.0 | 974.55 | 12.06 Thousand |
| 05 Aug, 2024 | 1034.55 | 1034.55 | 971.1 | 987.2 | 4894.00 |
| 02 Aug, 2024 | 1045.0 | 1071.0 | 1020.0 | 1034.55 | 6219.00 |
| 01 Aug, 2024 | 1157.3 | 1171.0 | 1052.35 | 1066.3 | 15.75 Thousand |
| 31 Jul, 2024 | 1169.0 | 1194.9 | 1140.0 | 1157.3 | 14.58 Thousand |
| 30 Jul, 2024 | 1125.0 | 1180.0 | 1124.0 | 1162.1 | 13.59 Thousand |
063160
7765
NEELKANTH
GGO
J85
002638