Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 913.0
(-2.74%)
INR 913.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1086.95 | 1125.0 | 1065.0 | 1120.9 | 14.3 Thousand |
| 26 Jul, 2024 | 1045.05 | 1078.95 | 1045.05 | 1064.45 | 3592.00 |
| 25 Jul, 2024 | 1077.95 | 1077.95 | 1031.6 | 1064.3 | 4812.00 |
| 24 Jul, 2024 | 1010.0 | 1088.0 | 1010.0 | 1073.15 | 4348.00 |
| 23 Jul, 2024 | 1031.55 | 1048.0 | 979.95 | 1030.75 | 3121.00 |
| 22 Jul, 2024 | 1035.0 | 1075.0 | 1016.0 | 1031.55 | 3665.00 |
| 19 Jul, 2024 | 1053.0 | 1054.95 | 1005.15 | 1016.8 | 1948.00 |
| 18 Jul, 2024 | 1052.0 | 1060.0 | 991.25 | 1030.2 | 2815.00 |
| 16 Jul, 2024 | 1045.0 | 1082.0 | 1030.0 | 1059.1 | 4597.00 |
| 15 Jul, 2024 | 1069.7 | 1069.7 | 1025.15 | 1041.15 | 4396.00 |
063160
7765
NEELKANTH
GGO
J85
002638