Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 913.0
(-2.74%)
INR 913.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1139.0 | 1139.0 | 1048.2 | 1104.85 | 9633.00 |
| 27 Jun, 2024 | 1177.0 | 1178.95 | 1100.0 | 1115.1 | 23.69 Thousand |
| 26 Jun, 2024 | 1015.0 | 1188.0 | 988.0 | 1114.5 | 47.91 Thousand |
| 25 Jun, 2024 | 999.9 | 1023.9 | 955.5 | 1001.7 | 12.19 Thousand |
| 24 Jun, 2024 | 934.0 | 995.0 | 910.0 | 959.55 | 17.37 Thousand |
| 21 Jun, 2024 | 922.0 | 945.0 | 903.0 | 912.0 | 2639.00 |
| 20 Jun, 2024 | 920.0 | 930.45 | 905.0 | 918.5 | 1349.00 |
| 19 Jun, 2024 | 911.0 | 928.75 | 887.25 | 903.7 | 2356.00 |
| 18 Jun, 2024 | 931.5 | 935.0 | 906.0 | 908.7 | 3348.00 |
| 14 Jun, 2024 | 914.5 | 926.45 | 909.0 | 915.85 | 4422.00 |
063160
7765
NEELKANTH
GGO
J85
002638