Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 913.0
(-2.74%)
INR 913.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1045.0 | 1050.0 | 1020.0 | 1030.85 | 2137.00 |
| 11 Jul, 2024 | 1024.0 | 1050.0 | 1023.05 | 1042.15 | 2320.00 |
| 10 Jul, 2024 | 1039.95 | 1039.95 | 1016.5 | 1023.05 | 1543.00 |
| 09 Jul, 2024 | 1063.95 | 1064.0 | 1001.6 | 1021.7 | 4951.00 |
| 08 Jul, 2024 | 1067.4 | 1095.0 | 1012.6 | 1036.55 | 4901.00 |
| 05 Jul, 2024 | 1101.0 | 1101.0 | 1035.2 | 1062.9 | 7669.00 |
| 04 Jul, 2024 | 1094.35 | 1119.0 | 1075.0 | 1091.95 | 4960.00 |
| 03 Jul, 2024 | 1111.0 | 1125.0 | 1083.05 | 1087.0 | 7541.00 |
| 02 Jul, 2024 | 1131.0 | 1131.0 | 1092.65 | 1101.3 | 8041.00 |
| 01 Jul, 2024 | 1107.0 | 1130.0 | 1075.1 | 1108.75 | 14.84 Thousand |
063160
7765
NEELKANTH
GGO
J85
002638