Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 913.0
(-2.74%)
INR 913.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 909.0 | 931.95 | 909.0 | 924.6 | 4918.00 |
| 12 Jun, 2024 | 939.4 | 939.4 | 912.0 | 928.55 | 3368.00 |
| 11 Jun, 2024 | 930.0 | 930.0 | 903.5 | 918.05 | 2060.00 |
| 10 Jun, 2024 | 910.0 | 930.0 | 890.0 | 924.5 | 957.00 |
| 07 Jun, 2024 | 889.95 | 925.0 | 889.95 | 919.45 | 4584.00 |
| 06 Jun, 2024 | 891.9 | 908.95 | 880.1 | 883.7 | 3663.00 |
| 05 Jun, 2024 | 870.05 | 895.4 | 844.0 | 852.35 | 4824.00 |
| 04 Jun, 2024 | 903.0 | 909.0 | 859.0 | 879.05 | 2893.00 |
| 03 Jun, 2024 | 962.0 | 965.0 | 900.0 | 923.7 | 4461.00 |
| 31 May, 2024 | 949.0 | 949.0 | 910.0 | 914.35 | 1550.00 |
063160
7765
NEELKANTH
GGO
J85
002638