Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 913.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 940.0 940.05 918.5 921.75 2142.00
29 May, 2024 978.25 980.95 927.0 943.85 3083.00
28 May, 2024 961.9 1020.0 953.5 977.4 8357.00
27 May, 2024 970.0 990.0 950.0 961.85 2653.00
24 May, 2024 965.0 972.45 945.05 954.4 2830.00
23 May, 2024 941.0 985.0 935.0 968.65 3584.00
22 May, 2024 939.0 972.85 931.1 964.85 2202.00
21 May, 2024 963.0 974.95 932.0 944.0 3534.00
18 May, 2024 970.7 970.7 962.9 963.0 44.00
17 May, 2024 945.3 964.75 945.05 947.0 673.00