Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 913.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 949.5 985.0 941.15 948.65 3724.00
15 May, 2024 942.0 942.0 909.0 919.2 1319.00
14 May, 2024 938.0 948.5 912.1 937.65 604.00
13 May, 2024 945.0 959.0 910.0 932.0 1346.00
10 May, 2024 939.9 950.0 939.9 942.0 1121.00
09 May, 2024 959.9 959.9 932.1 933.1 472.00
08 May, 2024 958.7 958.7 933.3 950.9 808.00
07 May, 2024 949.95 951.95 921.3 934.65 1942.00
06 May, 2024 974.15 977.0 940.0 949.95 3607.00
03 May, 2024 979.0 988.0 955.0 974.15 6741.00