Rajapalayam Mills Limited (RAJPALAYAM.BO)
INR 913.0
(-2.74%)
INR 913.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 985.0 | 998.75 | 970.0 | 973.9 | 1458.00 |
| 30 Apr, 2024 | 1013.0 | 1013.0 | 970.0 | 975.9 | 2020.00 |
| 29 Apr, 2024 | 1013.0 | 1013.0 | 963.7 | 976.2 | 6062.00 |
| 26 Apr, 2024 | 989.35 | 1020.0 | 981.5 | 991.25 | 10.99 Thousand |
| 25 Apr, 2024 | 966.3 | 997.3 | 966.3 | 989.35 | 9957.00 |
| 24 Apr, 2024 | 957.25 | 1000.0 | 950.0 | 980.9 | 10.45 Thousand |
| 23 Apr, 2024 | 976.0 | 994.0 | 955.05 | 957.25 | 7108.00 |
| 22 Apr, 2024 | 968.95 | 1005.0 | 930.2 | 982.65 | 15.07 Thousand |
| 19 Apr, 2024 | 950.0 | 950.0 | 915.8 | 924.7 | 1428.00 |
| 18 Apr, 2024 | 970.0 | 981.0 | 937.0 | 945.1 | 3837.00 |
063160
7765
NEELKANTH
GGO
J85
002638