Rajapalayam Mills Limited (RAJPALAYAM.BO)

INR 913.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 935.3 951.55 920.15 945.1 2188.00
15 Apr, 2024 955.0 958.0 918.0 927.35 3617.00
12 Apr, 2024 975.0 992.3 950.2 954.15 3853.00
10 Apr, 2024 989.9 1010.0 929.9 975.4 6155.00
09 Apr, 2024 973.35 987.0 960.0 964.95 3165.00
08 Apr, 2024 993.5 993.6 968.4 973.35 4854.00
05 Apr, 2024 974.9 985.0 953.0 968.4 4582.00
04 Apr, 2024 985.0 993.8 953.25 966.0 3102.00
03 Apr, 2024 969.5 992.0 930.0 976.2 5059.00
02 Apr, 2024 950.05 999.0 945.0 951.95 4281.00